Feb-76 5.22 -3.531138661 -1.563851927 8.4688 Mar-76 5.35 -1.704759914 -1.576337007 8.1875 Apr-76 5.26 2.533820243 0.490174014 9.75 May-76 5.77 -7.515794046 -1.688589039 11.0313 Jun-76 5.91 -1.9062992 1.165567752 10.8438 Jul-76 6.21 -2.989392872 -1.438461663 10.7031 Aug-76 6.55 -5.283679647 -0.351642286 10.7656 Sep-76 7.12 -6.912289817 -5.154729745 12.5625 Oct-76 8.03 -12.34078187 -4.878279878 14.3125 Nov-76 7.53 6.837006387 3.006363806 13.8594 Dec-76 6.42 15.92477895 3.578011748 13.625 Jan-77 5.86 8.711781486 8.025208782 11.7344 Feb-77 5.78 2.129557126 0.121802428 10.5938 Mar-77 5.69 3.099955655 9.963455272 8.8438 Apr-77 5.65 2.501415873 -2.964112977 7.4063 May-77 5.57 2.661780951 -0.791442843 7.4375 Jun-77 5.53 2.18133544 -0.482274098 7.2813 Jul-77 5.76 -2.77059131 -0.338845827 7.2188 Aug-77 5.25 10.58929759 3.657285437 6.4063 Sep-77 4.89 8.310630893 18.06092139 5.25 Oct-77 5.03 -2.103315798 -1.414135162 4.4375 Nov-77 5.37 -5.32232007 -6.062011389 6.375 Dec-77 5.28 2.818594222 5.881991091 6.25 Jan-78 5.57 -5.072702063 -3.174978781 5.6875 Feb-78 5.92 -5.360112171 -2.192097388 5.875 Mar-78 5.64 6.000466953 0.217325778 5.9063 Apr-78 5.62 1.415955092 -3.985870171 6.9219 May-78 5.46 3.715829539 -0.484103954 8.3125 Jun-78 5.65 -3.107481156 0.457198067 9.2188 Jul-78 5.42 5.933565675 1.387774522 9.0781 Aug-78 5.32 2.176721887 -0.121741314 8.7813 Sep-78 5.43 -0.873783051 -0.319875951 9.0625 Oct-78 5.69 -4.343162739 -0.727580611 10.125 Nov-78 5.66 1.012319595 -1.762610226 11.3906 Dec-78 5.79 -1.509648115 -0.169563213 11.4688 Jan-79 5.71 1.098258835 -4.802850007 11.8438 Feb-79 5.44 5.517937273 7.082916952 12.0313 Mar-79 4.94 10.96320816 8.52282336 11.3438 Apr-79 4.77 4.333302979 0.497250907 11.2656 May-79 5.16 -7.189642385 -3.725071353 11.3281 Jun-79 5.32 -5.878396428 -3.133345927 13.25 Jul-79 6 -4.994729273 1.608894437 13.25 Aug-79 5.97 3.695577598 1.013543242 13.2188 Sep-79 5.96 2.364868402 -1.077877873 13.2188 Oct-79 6.49 -7.523464859 -4.994032589 13.2813 Nov-79 6.76 -3.341726674 -9.339393893 16.5 Dec-79 6.87 -1.316548793 0.50780111 15.6719 Jan-80 6.33 8.47771992 3.67101063 15.5625 Feb-80 6.15 3.961793022 -3.612936108 15.9063 Mar-80 6.91 -10.02077714 -0.462417932 16.1094 Apr-80 6.77 3.055874322 3.742209181 15.8906 May-80 7 -3.046710638 0.463493312 15.9063 Jun-80 6.4 9.445181345 1.778118366 15.4531 Jul-80 6.18 4.02757819 4.318705109 14.5781 Aug-80 6.22 -0.508426121 -5.6015009 15 Sep-80 6.12 2.00515871 3.876450632 14.4063 Oct-80 5.81 4.762515488 1.100187667 14.4375 Nov-80 5.78 -0.269955715 -1.153610106 13.2813 Dec-80 6.1 -5.595822018 -2.873104948 13.1719 Jan-81 6.19 -1.523320768 -0.219389149 12.8594 Feb-81 5.84 4.578817727 -0.49022069 12.8125 Mar-81 5.78 1.393550241 3.225976417 11.6406 Apr-81 5.39 6.536477147 -1.928646902 11.4531 May-81 5.7 -5.568884315 -2.174570874 11.5781 Jun-81 5.66 1.139419076 -2.973424624 11.5 Jul-81 5.67 -0.917772163 -2.55741057 13.5938 Aug-81 5.43 4.09330848 -0.74577086 12.7188 Sep-81 6.57 -19.09290702 -5.717588241 15.8125 Oct-81 6.4 2.098492604 1.040281728 15.5 Nov-81 5.83 8.954367539 5.702491926 14.4217 Dec-81 5.89 -1.249779897 -4.048948227 14.4688 Jan-82 5.58 4.913785474 5.425565351 13.9219 Feb-82 5.91 -4.966061886 3.044674709 13.5938 Mar-82 5.8 2.503182832 5.217080085 13.0691 Apr-82 5.85 -0.071154654 -1.824524973 13.0625 May-82 5.75 2.265074237 1.996036579 12.9375 Jun-82 6.09 -4.933062576 0.455140885 12.5469 Jul-82 5.94 2.972303691 4.4520609 11.5625 Aug-82 5.78 2.434650623 8.83916135 10.5625 Sep-82 5.5 4.918935189 3.687187984 10.125 Oct-82 5.4 1.817259265 5.402191271 9.5625 Nov-82 5.34 1.175680283 -7.696059977 10.1563 Dec-82 5.26 1.464056894 3.304183345 10.0313 Jan-83 5.1 2.832312987 -6.614977845 11.0469 Feb-83 5.05 0.598428956 4.796738089 11.0156 Mar-83 4.94 2.701874443 2.48000319 10.5156 Apr-83 4.68 6.012972933 1.489757851 10.016 May-83 4.74 -0.768855062 1.528690043 10.0156 Jun-83 4.56 4.379558733 -0.911857864 9.5313 Jul-83 4.73 -3.236944208 -4.559239603 9.5 Aug-83 4.7 0.627571466 0.830047422 9.5313 Sep-83 4.8 -1.430563881 4.020584994 9.4375 Oct-83 4.92 -2.171239419 0.743847591 9.0313 Nov-83 4.67 5.135246133 1.874400608 8.9375 Dec-83 4.62 1.526041869 0.207364989 8.984 Jan-84 4.35 6.007320511 -0.735278617 9 Feb-84 4.46 -2.017981936 -0.09378889 9 Mar-84 4.38 5.796549918 1.474384208 8.531 Apr-84 4.36 1.682439545 -2.520197821 8.5 May-84 4.95 -11.72772191 -4.71593104 9.125 Jun-84 4.87 1.854746246 -0.006435966 8.938 Jul-84 5.09 -3.196555903 -3.622387394 11.875 Aug-84 4.73 8.769930734 6.386949817 10.4688 Sep-84 4.68 2.451162638 1.870758888 10.406 Oct-84 4.63 1.002476653 0.259801736 10.375 Nov-84 4.5 2.676133789 1.816030078 9.375 Dec-84 4.42 5.282085374 -2.358915455 9.406 Jan-85 4.3 2.706669329 -2.995810781 12.75 Feb-85 4.37 -1.920387621 0.183208506 13.75 Mar-85 4.47 1.206284436 1.884227132 12.813 Apr-85 4.52 0.368780031 -0.374222429 12.1875 May-85 4.47 1.347881966 -0.345569206 12.2188 Jun-85 4.8 -6.884922739 0.155475462 12.3125 Jul-85 4.72 1.352565117 2.509666704 11.125 Aug-85 4.44 5.814337033 -0.121876769 11.5 Sep-85 4.63 -3.596878208 0.35172357 11.3438 Oct-85 4.35 6.065463786 0.106425634 11.2815 Nov-85 4.22 3.118558038 -0.373531227 11.328 Dec-85 4.34 -2.61422645 -1.616687397 11.2813 Jan-86 4.26 1.093070311 -2.0916324 12.3125 Feb-86 3.98 6.938581612 5.871032994 12.2813 Mar-86 3.69 7.052525013 8.623364961 11.3125 Apr-86 3.71 0.547573898 0.561416689 10.3125 May-86 3.89 -3.847603806 -2.975240224 9.375 Jun-86 3.87 2.987029322 -1.523999853 9.75 Jul-86 4.09 -6.039329693 -1.043148621 9.75 Aug-86 3.89 5.179339507 0.849765083 9.7897 Sep-86 4.17 -6.328938422 -9.120445588 10.375 Oct-86 3.99 4.167964887 -0.724354889 10.75 Nov-86 3.97 0.435287186 -1.509702862 10.813 Dec-86 3.98 1.953820247 3.897549919 10.7813 Jan-87 3.69 7.045912685 1.856781118 10.75 Feb-87 3.4 7.921845839 3.576952589 10.7813 Mar-87 3.41 1.389211269 3.47879375 9.688 Apr-87 3.39 1.964517458 2.492492153 9.2813 May-87 3.19 6.528603659 0.600578526 8.7663 Jun-87 3.08 4.612685742 -3.074164654 8.8594 Jul-87 2.98 3.648391471 -4.434894133 8.672 Aug-87 3.16 -5.066474591 -3.005062586 9.625 Sep-87 3.03 4.78736994 0.778412058 9.813 Oct-87 4.16 -31.52658145 5.367824511 9.063 Nov-87 4.67 -11.16813412 0.431824776 8.813 Dec-87 4.33 8.592481312 -1.822404266 8.313 Jan-88 4.13 4.528729997 1.668200537 8.313 Feb-88 4.2 -1.160666979 1.494060029 8.7188 Mar-88 4.31 -1.347465195 1.266350322 8.3125 Apr-88 4.26 3.299568788 -1.583359356 7.8438 May-88 4.32 -0.671448853 -0.348038971 7.063 Jun-88 4.22 3.754781385 -2.329623935 9.0625 Jul-88 4.26 -0.251151252 0.556598821 10.0625 Aug-88 4.54 -6.12465583 -2.04517617 11.5625 Sep-88 4.47 3.321167176 2.20619336 11.625 Oct-88 4.4 1.367164017 2.036648723 11.688 Nov-88 4.59 -4.041547248 -2.70410767 12.719 Dec-88 4.69 -1.273187015 -0.617930646 12.688 Jan-89 4.15 12.07020086 1.704512423 12.594 Feb-89 4.25 -1.76137382 -0.745203895 12.813 Mar-89 4.19 2.535003892 -1.177591617 12.578 Apr-89 4.19 0.918360007 -0.62532978 12.531 May-89 4.18 -0.528559505 -3.226700705 13.75 Jun-89 4.2 0.225671248 -0.31476534 13.625 Jul-89 3.94 5.7102576 3.371474283 13.6093 Aug-89 3.9 2.126194739 -1.4543068 13.7188 Sep-89 4.07 -3.935128771 -3.388517176 14.0938 Oct-89 4.46 -8.694331553 -0.805365795 14.875 Nov-89 4.35 4.442626078 -2.669973422 14.7656 Dec-89 4.19 4.846535986 1.981542305 14.7344 Jan-90 4.36 -4.139269387 -5.391882399 14.6875 Feb-90 4.61 -4.675017592 -3.82967971 14.7031 Mar-90 4.74 -1.16041075 -5.60850206 14.6563 Apr-90 5.13 -7.291431141 -5.054681246 14.7188 May-90 4.69 9.422944627 6.154354435 14.6719 Jun-90 4.67 0.693745375 2.847975539 14.6406 Jul-90 4.78 -2.709295378 -0.776836734 14.5938 Aug-90 5.24 -9.467186368 -3.091342255 14.625 Sep-90 5.76 -9.381127327 -0.638653192 14.5938 Oct-90 5.59 2.275090541 2.660880258 13.6406 Nov-90 5.42 3.200327974 3.605573044 13.625 Dec-90 5.46 -0.544980495 -0.286069532 13.7031 Jan-91 5.46 -0.457834797 4.391384863 13.6406 Feb-91 4.94 9.747161219 -0.109491857 12.5 Mar-91 4.77 3.157012837 -0.024381559 12.0313 Apr-91 4.74 0.658209292 -0.925967671 11.5 May-91 4.82 -0.637171389 -1.403673766 11.125 Jun-91 5 -3.953292436 -0.862517691 11.0938 Jul-91 4.71 6.050862689 2.245363552 10.6875 Aug-91 4.58 2.05694069 1.803405084 10.625 Sep-91 4.62 -0.451609442 2.662381576 10.2813 Oct-91 4.73 -2.836884174 -0.936779766 10.1875 Nov-91 5.03 -6.292477177 -1.444613696 10.2813 Dec-91 4.93 1.172405579 1.160454096 10.1875 Jan-92 4.82 2.791590445 2.289077286 10.25 Feb-92 4.78 -0.303820225 0.703037707 10.1563 Mar-92 5.04 -5.059936331 -4.485340152 10.125 Apr-92 4.59 8.871220554 4.81718346 10.1875 May-92 4.48 1.642980291 2.090757853 9.625 Jun-92 4.81 -7.769468142 -1.517198169 9.6563 Jul-92 5.14 -6.574291957 -0.590842652 9.625 Aug-92 5.35 -4.465251296 -2.413453447 9.7813 Sep-92 4.88 9.306646274 -0.374383608 8.5 Oct-92 4.7 3.769593754 5.500951218 7.6875 Nov-92 4.47 4.179946433 -2.0710743 6.75 Dec-92 4.31 3.526521074 2.979988861 6.53 Jan-93 4.3 -0.244920935 -0.324941079 5.6875 Feb-93 4.21 1.980930919 3.157203979 5.7188 Mar-93 4.13 1.364829405 0.946246488 5.6563 Apr-93 4.17 -1.520321507 -1.962202276 5.6563 May-93 4.11 0.95083395 0.046483706 5.6563 Jun-93 4.06 1.812147824 4.93990152 5.5938 Jul-93 4 0.932626622 2.973144909 5.6563 Aug-93 3.77 5.877834324 5.774075499 5.5938 Sep-93 3.87 -1.985250529 -0.235291669 5.5313 Oct-93 3.73 3.620726368 0.718064794 5.5938 Nov-93 3.74 -0.742233959 3.221915195 5.0938 Dec-93 3.46 7.573734797 4.966950519 5.1406 Jan-94 3.33 3.439580503 -0.822813537 5.1563 Feb-94 3.48 -4.277246249 -6.006619182 4.8906 Mar-94 3.76 -6.813297137 -5.329284447 4.9063 Apr-94 3.72 1.110292688 -2.134539716 4.8438 May-94 3.96 -5.34683242 -6.543931597 4.8125 Jun-94 4.09 -2.495461351 1.061558638 4.875 Jul-94 3.89 5.421376841 1.434415046 5.0156 Aug-94 3.71 5.034096762 0.603964365 4.8438 Sep-94 4 -7.333017021 -1.960410421 5.1875 Oct-94 3.94 1.510526754 1.051609123 5.3125 Nov-94 4 -0.756845105 2.014065805 5.4375 Dec-94 4.02 -0.521084116 -1.369076847 5.8906 Jan-95 4.11 -3.101773274 0.879559205 6.3125 Feb-95 4.17 0.214499194 -0.207022764 6.3281 Mar-95 4.15 3.758389222 0.606371055 6.0938 Apr-95 4.06 2.360463414 1.114579288 6.4375 May-95 3.97 3.229079158 3.972534041 6 Jun-95 4.04 -0.722076285 -4.679882451 6.25 Jul-95 3.88 4.462035836 1.698949631 6.5938 Aug-95 3.87 0.858132788 1.030536873 6.5625 Sep-95 3.85 0.801510508 -0.439793198 6.5938 Oct-95 3.87 -0.272716416 1.34783686 6.5625 Nov-95 3.81 2.811200198 3.378269015 6.5781 Dec-95 3.82 0.771830033 1.108959151 6.3438 Jan-96 3.72 1.919874196 -0.915828234 6.0938 Feb-96 3.83 -0.326722364 -4.335224166 6.0938 Mar-96 3.86 0.412466117 -0.801817652 5.9063 Apr-96 3.73 3.755028388 1.646968908 5.875 May-96 3.83 -1.692693946 -1.024996532 5.875 Jun-96 3.91 -1.673669338 1.750049016 5.6406 Jul-96 3.98 -1.207344569 0.293361874 5.625 Aug-96 3.86 4.42440558 0.196877631 5.625 Sep-96 3.82 1.401965498 2.132921605 5.6563 Oct-96 3.8 0.326317225 1.288425018 5.8438 Nov-96 3.81 1.175472926 3.576881944 5.9063 Dec-96 3.76 1.231773941 -0.830800068 5.9375 Jan-97 3.52 3.233186721 0.405723891 5.9063 Feb-97 3.56 0.691533854 1.812555097 5.9063 Mar-97 3.64 -0.223012926 -3.136238352 6 Apr-97 3.58 1.62198171 1.658129432 6.125 May-97 3.51 2.819454633 3.37329759 6.2188 Jun-97 3.55 -0.915372681 1.342332476 6.5 Jul-97 3.37 4.393935695 2.43046999 6.75 Aug-97 3.44 -0.959598507 -1.323171385 6.875 Sep-97 3.17 7.230240741 4.747066703 6.9063 Oct-97 3.39 -7.25436777 0.687995814 7 Nov-97 3.41 -0.668654394 0.705939849 7.1875 Dec-97 3.23 4.824501008 1.604542672 7.1875 Jan-98 2.52 4.563246561 2.136005747 7.1875 Feb-98 2.43 5.19380725 -0.021122594 7.1875 Mar-98 2.36 3.597005617 2.258799081 7.1875 Apr-98 2.36 -0.107164041 0.1917205 7.1875 May-98 2.36 0.050212115 1.381483168 7.1875 Jun-98 2.41 -2.504143486 0.038381444 7.4688 Jul-98 2.44 -0.836964451 0.459605068 7.4063 Aug-98 2.75 -11.55443901 3.676317422 7.41 Sep-98 2.84 -4.363570008 5.085851061 7.3281 Oct-98 2.66 6.168181616 -2.8877825 7.125 Nov-98 2.55 4.39666231 4.848799422 6.5625 Dec-98 2.5 1.410412069 1.958819703 6 Jan-99 2.48 0.395124777 1.260690316 5.75 Feb-99 2.39 4.407619265 -4.092069481 5.3594 Mar-99 2.34 2.622475915 0.135566294 5.125 Apr-99 2.22 4.317166728 -0.542863055 5.0625 May-99 2.36 -4.95934248 -2.734217383 5.125 Jun-99 2.26 1.729472546 0.685131056 4.8125 Jul-99 2.32 -1.033821315 -1.270595446 4.875 Aug-99 2.32 0.483506537 2.200590247 4.875 Sep-99 2.41 -4.14523497 -3.692627256 5.125 Oct-99 2.35 2.400497053 3.620189864 5.125 Nov-99 2.24 5.803466968 2.130369847 5.2813 Dec-99 2.12 4.606412809 -3.109406615 5.375 Jan-00 2.31 -8.961458977 -1.907064579 5.5313 Feb-00 2.2 0.206781954 1.804331112 6 Mar-00 2.11 3.85696228 0.697332825 5.8125 Apr-00 2.19 -3.816011963 0.87242241 5.875 May-00 2.18 0.202345749 -0.154978448 5.875 Jun-00 2.16 0.053740054 -0.790839013 5.875 Jul-00 2.13 0.702066851 -0.825394867 5.8438 Aug-00 2.06 4.570314847 -1.449349563 5.8438 Sep-00 2.17 -6.051940769 -0.034036694 5.8125 Oct-00 2.14 1.232599912 0.93357346 5.7612 Nov-00 2.24 -4.751010555 3.058578374 5.7813 Dec-00 2.23 1.004694757 -0.199763641 5.7813